登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.945 | 186.94 | 186.95 | 3.90 | 2.13 % | 51,733,712 | 04:37:57 |
| AMD | Advanced Micro Devices | 151.171 | 151.17 | 151.19 | -0.749 | -0.49 % | 22,644,055 | 04:37:57 |
| AMZN | Amazon.com | 186.2159 | 186.21 | 186.22 | -1.26 | -0.67 % | 19,094,830 | 04:37:57 |
| AXP | American Express | 239.77 | 0.00 | 0.00 | -2.53 | -1.04 % | 1,783,860 | 04:37:57 |
| BA | Boeing | 178.855 | 0.00 | 0.00 | 0.345 | 0.19 % | 2,387,083 | 04:37:56 |
| BABA | Alibaba | 84.54 | 0.00 | 0.00 | 4.50 | 5.62 % | 26,320,413 | 04:37:56 |
| BAC | Bank of America | 38.33 | 0.00 | 0.00 | -0.12 | -0.31 % | 15,235,358 | 04:37:56 |
| COIN | Coinbase Global | 201.21 | 201.12 | 201.26 | 0.29 | 0.14 % | 6,088,486 | 04:37:56 |
| CRM | Salesforce | 276.83 | 0.00 | 0.00 | 0.16 | 0.06 % | 1,901,971 | 04:37:57 |
| DIS | Walt Disney | 105.845 | 0.00 | 0.00 | 0.055 | 0.05 % | 7,641,201 | 04:37:45 |
| DOW | Dow | 59.38 | 0.00 | 0.00 | -0.03 | -0.05 % | 1,396,351 | 04:37:32 |
| GOOGL | Alphabet | 168.41 | 168.40 | 168.41 | -0.24 | -0.14 % | 23,330,433 | 04:37:55 |
| GS | Goldman Sachs | 454.40 | 0.00 | 0.00 | -0.33 | -0.07 % | 1,043,727 | 04:37:57 |
| HD | Home Depot | 342.12 | 0.00 | 0.00 | -4.31 | -1.24 % | 2,814,274 | 04:37:55 |
| IBM | International Business M... | 167.46 | 0.00 | 0.00 | 0.31 | 0.19 % | 1,517,897 | 04:37:49 |
| INTC | Intel | 30.555 | 30.55 | 30.56 | 0.705 | 2.36 % | 35,716,605 | 04:37:52 |
| IWM | iShares Russell 2000 | 204.78 | 0.00 | 0.00 | 0.47 | 0.23 % | 15,164,388 | 04:37:56 |
| JNJ | Johnson and Johnson | 150.75 | 0.00 | 0.00 | 0.84 | 0.56 % | 3,366,747 | 04:37:56 |
| JPM | JP Morgan Chase | 199.19 | 0.00 | 0.00 | 0.42 | 0.21 % | 4,532,353 | 04:37:55 |
| KO | Coca Cola | 63.59 | 0.00 | 0.00 | 0.33 | 0.52 % | 6,772,016 | 04:37:55 |
| MCD | McDonalds | 271.715 | 0.00 | 0.00 | -3.29 | -1.19 % | 2,617,624 | 04:37:50 |
| META | Meta Platforms | 468.60 | 468.56 | 468.69 | -7.60 | -1.60 % | 10,710,870 | 04:37:56 |
| MRK | Merck | 128.749 | 0.00 | 0.00 | -1.31 | -1.01 % | 4,385,154 | 04:37:53 |
| MSFT | Microsoft | 414.10 | 414.10 | 414.13 | -0.64 | -0.15 % | 9,475,597 | 04:37:57 |
| MU | Micron Technology | 122.79 | 122.78 | 122.80 | 1.55 | 1.28 % | 13,316,749 | 04:37:56 |
| NKE | Nike | 92.39 | 0.00 | 0.00 | 1.45 | 1.59 % | 6,095,900 | 04:37:57 |
| ORCL | Oracle | 116.60 | 0.00 | 0.00 | -0.07 | -0.06 % | 2,253,231 | 04:37:40 |
| PYPL | PayPal | 63.905 | 63.90 | 63.91 | 0.975 | 1.55 % | 5,469,601 | 04:37:55 |
| QCOM | QUALCOMM | 184.14 | 184.12 | 184.14 | 2.06 | 1.13 % | 4,008,915 | 04:37:50 |
| QQQ | Invesco QQQ Trust Series 1 | 443.10 | 443.09 | 443.10 | 1.04 | 0.24 % | 19,315,044 | 04:37:55 |
| SOXL | Direxion Daily Semicondu... | 41.315 | 0.00 | 0.00 | 0.285 | 0.69 % | 27,971,455 | 04:37:52 |
| SPY | SPDR S&P 500 | 521.05 | 0.00 | 0.00 | 0.21 | 0.04 % | 27,693,338 | 04:37:56 |
| TRV | The Travelers Companies | 217.045 | 0.00 | 0.00 | -1.46 | -0.67 % | 383,543 | 04:37:49 |
| TSLA | Tesla | 171.90 | 171.89 | 171.90 | 3.43 | 2.04 % | 60,935,052 | 04:37:57 |
| V | Visa | 279.75 | 0.00 | 0.00 | -0.99 | -0.35 % | 2,799,260 | 04:37:55 |
| VZ | Verizon Communications | 40.525 | 0.00 | 0.00 | 0.125 | 0.31 % | 14,218,922 | 04:37:50 |
| WBA | Walgreens Boots Alliance | 18.125 | 18.12 | 18.13 | 0.935 | 5.44 % | 15,100,618 | 04:37:47 |
| XOM | Exxon Mobil | 117.94 | 0.00 | 0.00 | -0.02 | -0.02 % | 10,097,488 | 04:37:55 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
